時価総額 $2.14T
9.53%
ボリューム24h $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
硬貨
28.389
+9
取引所
885
最後の更新
3 分 前
LP Finance (LPFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
| Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
| Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
| Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
| Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
| Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
| Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
| Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
| Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
| Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |