時価総額 $2.59T
3.41%
ボリューム24h $155.01B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-17 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-16 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-15 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-14 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-13 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-12 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-11 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-10 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-09 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-08 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-07 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-06 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-05 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-04 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |