時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-17 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-16 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-15 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-14 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-13 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-12 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-11 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-10 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-09 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-08 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-07 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-06 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-05 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-04 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |