時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
53 秒 前
Loyal (askloyal) (LOYAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-10 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-09 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-08 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-07 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-06 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-05 2026 | $0.148816 | $0.148734 | $0.150494 | $0.150272 | - | - |
| Feb-04 2026 | $0.150272 | $0.149481 | $0.151253 | $0.149492 | $18 | - |
| Feb-03 2026 | $0.149492 | $0.149459 | $0.151007 | $0.151007 | $1 | - |
| Feb-02 2026 | $0.151007 | $0.150273 | $0.15331 | $0.151723 | - | - |
| Feb-01 2026 | $0.151723 | $0.151695 | $0.158862 | $0.158341 | - | - |
| Jan-31 2026 | $0.159508 | $0.158163 | $0.172298 | $0.172298 | $2,182 | - |
| Jan-30 2026 | $0.172298 | $0.172026 | $0.17825 | $0.17825 | - | - |
| Jan-29 2026 | $0.177099 | $0.177099 | $0.184556 | $0.182479 | $144 | - |
| Jan-28 2026 | $0.184331 | $0.184307 | $0.189927 | $0.18873 | $107 | - |