時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
3 秒 前
Love Power Coin (LPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $19.42 | $19.33 | $19.72 | $19.68 | $617,219 | $2,658,011 |
| Sep-25 2024 | $19.70 | $19.70 | $20.08 | $20.01 | $451,124 | $2,482,246 |
| Sep-24 2024 | $19.96 | $19.95 | $20.25 | $20.22 | $641,532 | $2,515,006 |
| Sep-23 2024 | $20.28 | $19.89 | $20.70 | $19.89 | $507,451 | $2,534,018 |
| Sep-22 2024 | $19.93 | $19.93 | $20.36 | $20.35 | $691,732 | $2,490,751 |
| Sep-21 2024 | $20.14 | $20.14 | $20.81 | $20.74 | $707,995 | $2,517,595 |
| Sep-20 2024 | $20.76 | $17.82 | $22.47 | $22.47 | $1,135,756 | $2,594,463 |
| Sep-19 2024 | $22.45 | $22.37 | $22.74 | $22.59 | $751,821 | $2,915,063 |
| Sep-18 2024 | $22.49 | $22.30 | $22.82 | $22.77 | $689,932 | $2,920,251 |
| Sep-17 2024 | $22.77 | $22.51 | $22.88 | $22.62 | $669,748 | $2,956,529 |
| Sep-16 2024 | $22.64 | $22.48 | $22.74 | $22.71 | $868,629 | $2,939,707 |
| Sep-15 2024 | $22.74 | $22.74 | $23.44 | $23.36 | $799,952 | $2,952,769 |
| Sep-14 2024 | $23.42 | $23.35 | $23.85 | $23.85 | $902,709 | $3,040,809 |
| Sep-13 2024 | $23.83 | $23.30 | $23.84 | $23.30 | $729,289 | $3,094,630 |
| Sep-12 2024 | $23.70 | $23.23 | $23.83 | $23.83 | $953,249 | $3,077,884 |