時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
3 分 前
Lovely Finance (New) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00342895 | $0.00342895 | $0.00351323 | $0.00350076 | $1,910,517 | $10,181,440 |
| Sep-27 2024 | $0.0035055 | $0.00344836 | $0.00352123 | $0.00345468 | $1,859,965 | $10,408,757 |
| Sep-26 2024 | $0.0034556 | $0.00326634 | $0.0034677 | $0.00337295 | $1,710,298 | $10,260,567 |
| Sep-25 2024 | $0.00336941 | $0.00305907 | $0.00342408 | $0.00314188 | $1,639,796 | $10,004,661 |
| Sep-24 2024 | $0.00314233 | $0.00293813 | $0.00314587 | $0.00314587 | $1,419,556 | $9,330,397 |
| Sep-23 2024 | $0.00302567 | $0.00301199 | $0.00314934 | $0.00307722 | $1,134,583 | $8,984,018 |
| Sep-22 2024 | $0.00307109 | $0.00290091 | $0.00314125 | $0.00295751 | $1,287,894 | $9,118,875 |
| Sep-21 2024 | $0.00292865 | $0.00286371 | $0.00295828 | $0.00293652 | $705,930 | $8,695,928 |
| Sep-20 2024 | $0.00285331 | $0.00279933 | $0.00297059 | $0.00280572 | $1,040,078 | $8,472,224 |
| Sep-19 2024 | $0.00280733 | $0.00275584 | $0.00292649 | $0.00275584 | $973,057 | $8,335,699 |
| Sep-18 2024 | $0.00279029 | $0.00271817 | $0.00334698 | $0.00316441 | $1,083,344 | $8,285,090 |
| Sep-17 2024 | $0.00314089 | $0.00292719 | $0.00443136 | $0.00378784 | $2,466,484 | $9,326,121 |
| Sep-16 2024 | $0.00369736 | $0.00341057 | $0.00505883 | $0.00505783 | $2,623,376 | $10,978,415 |
| Sep-15 2024 | $0.00506396 | $0.00504751 | $0.00549428 | $0.00548909 | $1,414,700 | $15,036,213 |
| Sep-14 2024 | $0.00511804 | $0.00510862 | $0.00548625 | $0.00512762 | $1,948,545 | $15,196,787 |