時価総額 HK$17.99T
1.97%
ボリューム24h HK$1.02T
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
硬貨
28.015
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Aug-06 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Aug-05 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Aug-04 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Aug-03 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Aug-02 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Aug-01 2023 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | HK$0.000000000819875016689583 | - | - |
Jul-31 2023 | HK$0.000000000820031503637456 | HK$0.000000000820021233545818 | HK$0.000000000829985577478818 | HK$0.000000000829985577478818 | HK$273 | - |
Jul-30 2023 | HK$0.000000000829985577478818 | HK$0.000000000829985577478818 | HK$0.000000000829985577478818 | HK$0.000000000829985577478818 | - | - |
Jul-29 2023 | HK$0.000000000829975275606271 | HK$0.000000000823695090287936 | HK$0.000000000831512720089319 | HK$0.000000000823695090287936 | HK$882 | - |
Jul-28 2023 | HK$0.000000000823674272565554 | HK$0.000000000816101019441084 | HK$0.000000000827154531176634 | HK$0.000000000827154531176634 | HK$1,648 | - |
Jul-27 2023 | HK$0.000000000825767645397807 | HK$0.000000000825767645397807 | HK$0.000000000853525841443834 | HK$0.000000000853525841443834 | HK$9,906 | - |
Jul-26 2023 | HK$0.000000000854800026421533 | HK$0.00000000082852486327742 | HK$0.000000000859657686766022 | HK$0.00000000082852486327742 | HK$793 | - |
Jul-25 2023 | HK$0.000000000828695593336166 | HK$0.000000000826380089511451 | HK$0.000000000884448466400879 | HK$0.000000000866347487622192 | HK$71,519 | - |
Jul-24 2023 | HK$0.00000000086627539429632 | HK$0.000000000862823148660427 | HK$0.00000000088713259384053 | HK$0.00000000088713259384053 | HK$1,155 | - |
Love(LOVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81136 HKD.