時価総額 $2.48T
0.78%
ボリューム24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000016501 | $0.0000015801 | $0.0000016803 | $0.0000015801 | $328,104 | - |
Sep-27 2024 | $0.0000016004 | $0.00000149 | $0.0000016004 | $0.0000014904 | $413,181 | - |
Sep-26 2024 | $0.0000015005 | $0.0000014399 | $0.0000015302 | $0.0000014399 | $700,535 | - |
Sep-25 2024 | $0.0000014397 | $0.0000014298 | $0.0000015108 | $0.00000145 | $515,504 | - |
Sep-24 2024 | $0.00000144 | $0.00000144 | $0.0000015099 | $0.0000014402 | $477,372 | - |
Sep-23 2024 | $0.0000014799 | $0.0000014299 | $0.0000019299 | $0.0000014803 | $600,832 | - |
Sep-22 2024 | $0.00000155 | $0.0000014105 | $0.0000015909 | $0.0000014904 | $425,246 | - |
Sep-21 2024 | $0.0000014903 | $0.0000014703 | $0.0000015809 | $0.0000014803 | $284,647 | - |
Sep-20 2024 | $0.0000014701 | $0.0000014601 | $0.0000016099 | $0.0000015102 | $564,747 | - |
Sep-19 2024 | $0.0000015002 | $0.0000014301 | $0.0000015104 | $0.0000014903 | $739,499 | - |
Sep-18 2024 | $0.0000015 | $0.0000013701 | $0.0000015401 | $0.0000015401 | $571,709 | - |
Sep-17 2024 | $0.0000015302 | $0.0000013898 | $0.0000015801 | $0.0000015398 | $518,103 | - |
Sep-16 2024 | $0.0000015397 | $0.0000013699 | $0.0000015799 | $0.0000014803 | $535,790 | - |
Sep-15 2024 | $0.00000142 | $0.0000014102 | $0.0000015302 | $0.0000014603 | $412,107 | - |
Sep-14 2024 | $0.0000014403 | $0.0000014006 | $0.0000014703 | $0.0000014009 | $507,864 | - |