時価総額 $2.23T
0.09%
ボリューム24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
9 秒 前
Love Earn Enjoy (LEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.0095 | $2.0031 | $2.0200 | $2.0092 | $1,161,309 | - |
| Aug-29 2024 | $2.0089 | $2.0089 | $2.0121 | $2.0121 | $450,136 | - |
| Aug-28 2024 | $2.0102 | $2.0076 | $2.0112 | $2.0104 | $1,235,750 | - |
| Aug-27 2024 | $2.0105 | $2.0051 | $2.0140 | $2.0103 | $1,259,723 | - |
| Aug-26 2024 | $2.0104 | $2.0065 | $2.0204 | $2.0121 | $1,163,967 | - |
| Aug-25 2024 | $2.0109 | $2.0077 | $2.0186 | $2.0107 | $964,476 | - |
| Aug-24 2024 | $2.0109 | $2.0045 | $2.0160 | $2.0118 | $970,657 | - |
| Aug-23 2024 | $2.0114 | $2.0017 | $2.0122 | $2.0032 | $1,265,122 | - |
| Aug-22 2024 | $2.0031 | $2.0031 | $2.0110 | $2.0068 | $517,133 | - |
| Aug-21 2024 | $2.0055 | $1.9995 | $2.0129 | $2.0032 | $711,718 | - |
| Aug-20 2024 | $2.0032 | $2.0032 | $2.0413 | $2.0326 | $643,117 | - |
| Aug-19 2024 | $2.0368 | $2.0305 | $2.0428 | $2.0415 | $1,210,063 | - |
| Aug-18 2024 | $2.0403 | $2.0365 | $2.0491 | $2.0404 | $1,253,229 | - |
| Aug-17 2024 | $2.0402 | $2.0394 | $2.0475 | $2.0405 | $1,243,927 | - |
| Aug-16 2024 | $2.0375 | $2.0375 | $2.0453 | $2.0402 | $1,257,525 | - |