時価総額 $2.59T -0.48%
ボリューム24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
硬貨 29.357 +16
取引所 885
最後の更新 53 秒 前
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2021 $0.00000000047106293248 $0.00000000045210384993 $0.00000000047299162016 $0.00000000045334757338 - -
Oct-10 2021 $0.0000000004539624163 $0.00000000045251448527 $0.00000000047333162273 $0.000000000471592927679999 - -
Oct-09 2021 $0.00000000047146715651 $0.00000000046748129713 $0.00000000047713081391 $0.00000000046938024287 - -
Oct-08 2021 $0.000000000469292701089999 $0.000000000467815865859999 $0.00000000049440431902 $0.00000000049130036834 - -
Oct-07 2021 $0.00000000049126642701 $0.0000000004773599461 $0.00000000050510672236 $0.00000000048819572636 - -
Oct-06 2021 $0.00000000048789529023 $0.00000000046649224772 $0.00000000049683429492 $0.00000000049658130893 - -
Oct-05 2021 $0.00000000049664838967 $0.00000000047617249065 $0.00000000049711797088 $0.00000000047715080565 - -
Oct-04 2021 $0.000000000477024744319999 $0.00000000046246210877 $0.00000000048213909291 $0.0000000004819660794 - -
Oct-03 2021 $0.000000000482095903629999 $0.00000000047391060184 $0.00000000048897736811 $0.000000000479690188579999 - -
Oct-02 2021 $0.000000000479423438679999 $0.00000000046074998177 $0.00000000048978676893 $0.00000000047073108419 - -
Oct-01 2021 $0.00000000047060076912 $0.00000000042857335834 $0.00000000047273338695 $0.00000000043220878832 - -
Sep-30 2021 $0.00000000043209422476 $0.00000000040985070059 $0.00000000043371595612 $0.00000000041124766244 - -
Sep-29 2021 $0.00000000041144224421 $0.00000000037225236912 $0.00000000041813342423 $0.00000000037267473945 - -
Sep-28 2021 $0.00000000037301278987 $0.00000000037071460621 $0.0000000003853983294 $0.00000000037749 - -
Sep-27 2021 $0.00000000037744 $0.00000000037712 $0.00000000039908 $0.00000000038502 - -

Louvre Finance(LOUVRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、12-08-2024日から。