時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
55 秒 前
Louvre Finance (LOUVRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000047106293248 | $0.00000000045210384993 | $0.00000000047299162016 | $0.00000000045334757338 | - | - |
| Oct-10 2021 | $0.0000000004539624163 | $0.00000000045251448527 | $0.00000000047333162273 | $0.000000000471592927679999 | - | - |
| Oct-09 2021 | $0.00000000047146715651 | $0.00000000046748129713 | $0.00000000047713081391 | $0.00000000046938024287 | - | - |
| Oct-08 2021 | $0.000000000469292701089999 | $0.000000000467815865859999 | $0.00000000049440431902 | $0.00000000049130036834 | - | - |
| Oct-07 2021 | $0.00000000049126642701 | $0.0000000004773599461 | $0.00000000050510672236 | $0.00000000048819572636 | - | - |
| Oct-06 2021 | $0.00000000048789529023 | $0.00000000046649224772 | $0.00000000049683429492 | $0.00000000049658130893 | - | - |
| Oct-05 2021 | $0.00000000049664838967 | $0.00000000047617249065 | $0.00000000049711797088 | $0.00000000047715080565 | - | - |
| Oct-04 2021 | $0.000000000477024744319999 | $0.00000000046246210877 | $0.00000000048213909291 | $0.0000000004819660794 | - | - |
| Oct-03 2021 | $0.000000000482095903629999 | $0.00000000047391060184 | $0.00000000048897736811 | $0.000000000479690188579999 | - | - |
| Oct-02 2021 | $0.000000000479423438679999 | $0.00000000046074998177 | $0.00000000048978676893 | $0.00000000047073108419 | - | - |
| Oct-01 2021 | $0.00000000047060076912 | $0.00000000042857335834 | $0.00000000047273338695 | $0.00000000043220878832 | - | - |
| Sep-30 2021 | $0.00000000043209422476 | $0.00000000040985070059 | $0.00000000043371595612 | $0.00000000041124766244 | - | - |
| Sep-29 2021 | $0.00000000041144224421 | $0.00000000037225236912 | $0.00000000041813342423 | $0.00000000037267473945 | - | - |
| Sep-28 2021 | $0.00000000037301278987 | $0.00000000037071460621 | $0.0000000003853983294 | $0.00000000037749 | - | - |
| Sep-27 2021 | $0.00000000037744 | $0.00000000037712 | $0.00000000039908 | $0.00000000038502 | - | - |