時価総額 $2.29T
2.11%
ボリューム24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-23 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-22 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-21 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-18 2022 | $0.00001441 | $0.00001413 | $0.00001455 | $0.00001418 | - | - |
Nov-17 2022 | $0.00001417 | $0.00001393 | $0.00001473 | $0.00001473 | $1 | - |
Nov-16 2022 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
Nov-15 2022 | $0.00001473 | $0.0000142 | $0.00001522 | $0.00001431 | - | - |
Nov-14 2022 | $0.00001431 | $0.00001409 | $0.00001537 | $0.00001537 | $3 | - |
Nov-13 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-12 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-11 2022 | $0.00001535 | $0.00001483 | $0.00001678 | $0.00001671 | - | - |
Nov-10 2022 | $0.00001676 | $0.00001387 | $0.00001734 | $0.00001405 | $1 | - |