時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
1 分 前
Lotus (Lotus) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0000071048 | $0.000006982 | $0.0000073219 | $0.0000072565 | - | - |
| Nov-11 2021 | $0.0000072545 | $0.000007014 | $0.0000073123 | $0.0000070588 | - | - |
| Nov-10 2021 | $0.0000070513 | $0.0000068966 | $0.0000076223 | $0.0000073302 | - | - |
| Nov-09 2021 | $0.000007343 | $0.0000072983 | $0.0000075585 | $0.0000075455 | - | - |
| Nov-08 2021 | $0.0000075447 | $0.0000072169 | $0.0000076365 | $0.0000074964 | - | - |
| Nov-07 2021 | $0.0000074924 | $0.0000072479 | $0.0000078531 | $0.0000073152 | - | - |
| Nov-06 2021 | $0.0000073147 | $0.0000068309 | $0.0000073707 | $0.000007018 | - | - |
| Nov-05 2021 | $0.0000070126 | $0.0000066449 | $0.0000071303 | $0.0000068173 | - | - |
| Nov-04 2021 | $0.0000068305 | $0.0000065098 | $0.0000076161 | $0.0000076024 | $33,585 | - |
| Nov-03 2021 | $0.0000075933 | $0.0000075828 | $0.0000084164 | $0.0000084164 | $51,323 | - |
| Nov-02 2021 | $0.0000084046 | $0.0000076109 | $0.0000088274 | $0.000008253 | $46,771 | - |
| Nov-01 2021 | $0.000008251 | $0.0000074124 | $0.000008251 | $0.0000076998 | $29,806 | - |
| Oct-31 2021 | $0.0000076976 | $0.0000075074 | $0.0000084996 | $0.0000083805 | $35,038 | - |
| Oct-30 2021 | $0.0000083801 | $0.0000076396 | $0.0000084842 | $0.0000076396 | $39,285 | - |
| Oct-29 2021 | $0.0000076414 | $0.0000069083 | $0.0000077138 | $0.0000069138 | $25,202 | - |