時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LOTUS (LOTUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003551 | $0.00003492 | $0.00003558 | $0.00003492 | - | - |
| Oct-03 2025 | $0.00003492 | $0.00003394 | $0.00003898 | $0.00003602 | $4 | - |
| Oct-02 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-01 2025 | $0.00003602 | $0.00003333 | $0.00003602 | $0.00003333 | - | - |
| Sep-30 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-29 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-28 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-27 2025 | $0.00003333 | $0.00003139 | $0.00003387 | $0.00003161 | - | - |
| Sep-26 2025 | $0.00003161 | $0.00002881 | $0.00004243 | $0.00004243 | $96 | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.0000424 | $0.00004581 | $0.00004581 | - | - |
| Sep-23 2025 | $0.00004581 | $0.00004276 | $0.00004916 | $0.00004916 | - | - |
| Sep-22 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Sep-21 2025 | $0.00004916 | $0.00004916 | $0.00005319 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005151 | $0.00005319 | $0.00005151 | - | - |