時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
LOTUS (LOTUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005913 | $0.00005707 | $0.00005913 | $0.00005707 | $2 | - |
| Sep-08 2025 | $0.00005707 | $0.00005707 | $0.00006111 | $0.00006085 | - | - |
| Sep-07 2025 | $0.00006085 | $0.0000498 | $0.00006257 | $0.00004985 | - | - |
| Sep-06 2025 | $0.00004985 | $0.00003993 | $0.00005559 | $0.00004613 | - | - |
| Sep-05 2025 | $0.00004613 | $0.00004598 | $0.00007995 | $0.00007995 | - | - |
| Sep-04 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Sep-03 2025 | $0.00007995 | $0.00007508 | $0.00007995 | $0.00007508 | - | - |
| Sep-02 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Sep-01 2025 | $0.00007508 | $0.00007292 | $0.00007508 | $0.00007464 | - | - |
| Aug-31 2025 | $0.00007464 | $0.00007464 | $0.00007554 | $0.00007554 | - | - |
| Aug-30 2025 | $0.00007554 | $0.00007554 | $0.00008036 | $0.00008036 | - | - |
| Aug-29 2025 | $0.00008036 | $0.00008029 | $0.00008221 | $0.00008221 | - | - |
| Aug-28 2025 | $0.00008221 | $0.00008078 | $0.00009076 | $0.00009076 | - | - |
| Aug-27 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Aug-26 2025 | $0.00010039 | $0.0001002 | $0.00010039 | $0.0001002 | - | - |