時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
26 秒 前
LOTUS (LOTUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008493 | $0.00007819 | $0.00008493 | $0.00007819 | - | - |
| Aug-19 2025 | $0.00008016 | $0.00008016 | $0.00008139 | $0.00008139 | - | - |
| Aug-18 2025 | $0.00007929 | $0.00007929 | $0.00008507 | $0.00008507 | - | - |
| Aug-17 2025 | $0.00008625 | $0.00008625 | $0.00009357 | $0.00009357 | - | - |
| Aug-16 2025 | $0.00009357 | $0.00009357 | $0.00009684 | $0.00009517 | - | - |
| Aug-15 2025 | $0.00009517 | $0.00008567 | $0.0000952 | $0.00008828 | - | - |
| Aug-14 2025 | $0.00008828 | $0.00008828 | $0.00009301 | $0.00008909 | - | - |
| Aug-13 2025 | $0.00008956 | $0.00007671 | $0.00009411 | $0.00007671 | - | - |
| Aug-12 2025 | $0.00007045 | $0.00007045 | $0.0000746 | $0.0000746 | - | - |
| Aug-11 2025 | $0.0000746 | $0.00007384 | $0.00007489 | $0.00007489 | - | - |
| Aug-10 2025 | $0.00007489 | $0.00006835 | $0.00008036 | $0.00006851 | - | - |
| Aug-09 2025 | $0.00006851 | $0.00006811 | $0.00007759 | $0.00007743 | $7 | - |
| Aug-08 2025 | $0.00007743 | $0.00006976 | $0.00008602 | $0.00008039 | - | - |
| Aug-07 2025 | $0.00008039 | $0.00007607 | $0.00008039 | $0.0000767 | - | - |
| Aug-06 2025 | $0.0000767 | $0.0000767 | $0.00007937 | $0.00007937 | - | - |