時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
54 秒 前
LOTUS (LOTUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013562 | $0.00013541 | $0.00015247 | $0.00015247 | - | - |
| Jun-21 2025 | $0.00015247 | $0.00013429 | $0.00019941 | $0.00019937 | - | - |
| Jun-20 2025 | $0.00019941 | $0.00018867 | $0.00019941 | $0.00019162 | - | - |
| Jun-19 2025 | $0.00019816 | $0.00016294 | $0.00019816 | $0.00017077 | - | - |
| Jun-18 2025 | $0.00017077 | $0.00012855 | $0.00017124 | $0.00012855 | - | - |
| Jun-17 2025 | $0.00012855 | $0.00011959 | $0.00017755 | $0.00017755 | - | - |
| Jun-16 2025 | $0.00017755 | $0.00017755 | $0.00018188 | $0.00017995 | - | - |
| Jun-15 2025 | $0.00017995 | $0.00015764 | $0.00018046 | $0.00017257 | - | - |
| Jun-14 2025 | $0.00017257 | $0.00013055 | $0.00018043 | $0.00013055 | $689 | - |
| Jun-13 2025 | $0.00013055 | $0.00011402 | $0.00013182 | $0.00012364 | - | - |
| Jun-12 2025 | $0.00012445 | $0.00012445 | $0.00016853 | $0.00016853 | $148 | - |
| Jun-11 2025 | $0.0001675 | $0.00013631 | $0.0001675 | $0.00013661 | - | - |
| Jun-10 2025 | $0.00013661 | $0.0001088 | $0.00014843 | $0.00010884 | - | - |
| Jun-09 2025 | $0.00010884 | $0.00010884 | $0.00017448 | $0.00017448 | - | - |
| Jun-08 2025 | $0.00017443 | $0.00014064 | $0.00017743 | $0.00014957 | - | - |