時価総額 $2.57T
-1.41%
ボリューム24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
硬貨
34.360
+1
取引所
885
最後の更新
53 秒 前
Lotus Capital (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-07 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-06 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-05 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-04 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-03 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-02 2022 | $0.0000058275 | $0.0000057294 | $0.00000595 | $0.0000059349 | - | - |
| Aug-01 2022 | $0.0000059349 | $0.0000058818 | $0.000006027 | $0.0000058818 | - | - |
| Jul-31 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-30 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-29 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-28 2022 | $0.0000058818 | $0.000005556 | $0.0000058818 | $0.0000056603 | - | - |
| Jul-27 2022 | $0.0000056603 | $0.000005125 | $0.0000056899 | $0.000005125 | - | - |
| Jul-26 2022 | $0.000005125 | $0.0000050776 | $0.0000053737 | $0.0000053737 | - | - |
| Jul-25 2022 | $0.0000053737 | $0.0000052877 | $0.0000054951 | $0.0000054951 | - | - |