時価総額 $2.30T
2.12%
ボリューム24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
硬貨
28.548
+19
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-07 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-06 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-05 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-04 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-03 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
Aug-02 2022 | $0.0000058275 | $0.0000057294 | $0.00000595 | $0.0000059349 | - | - |
Aug-01 2022 | $0.0000059349 | $0.0000058818 | $0.000006027 | $0.0000058818 | - | - |
Jul-31 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
Jul-30 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
Jul-29 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
Jul-28 2022 | $0.0000058818 | $0.000005556 | $0.0000058818 | $0.0000056603 | - | - |
Jul-27 2022 | $0.0000056603 | $0.000005125 | $0.0000056899 | $0.000005125 | - | - |
Jul-26 2022 | $0.000005125 | $0.0000050776 | $0.0000053737 | $0.0000053737 | - | - |
Jul-25 2022 | $0.0000053737 | $0.0000052877 | $0.0000054951 | $0.0000054951 | - | - |