時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-31 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-30 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-29 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-28 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-27 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
Jul-26 2023 | $0.021626 | $0.021613 | $0.021731 | $0.021707 | - | - |
Jul-25 2023 | $0.0217 | $0.0217 | $0.021876 | $0.021876 | $113 | - |
Jul-24 2023 | $0.021865 | $0.021766 | $0.022753 | $0.022753 | $46 | - |
Jul-23 2023 | $0.022753 | $0.022753 | $0.022753 | $0.022753 | - | - |
Jul-22 2023 | $0.022673 | $0.022673 | $0.023981 | $0.02395 | $433 | - |
Jul-21 2023 | $0.023945 | $0.023945 | $0.027648 | $0.027575 | $1,066 | - |
Jul-20 2023 | $0.027619 | $0.027578 | $0.035699 | $0.035699 | $2,158 | - |
Jul-19 2023 | $0.03567 | $0.03567 | $0.077241 | $0.077241 | $9,754 | - |
Jul-18 2023 | $0.077241 | $0.077241 | $0.078053 | $0.077998 | - | - |