時価総額 €2.09T
-1.12%
ボリューム24h €116.60B
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
硬貨
28.043
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2020 | €0.00007917 | €0.00007902 | €0.00008371 | €0.00008101 | €94 | - |
Aug-20 2020 | €0.00007914 | €0.00007905 | €0.00008379 | €0.00008096 | €82 | - |
Aug-19 2020 | €0.0000801 | €0.00007894 | €0.00008395 | €0.00007916 | €94 | - |
Aug-18 2020 | €0.000081 | €0.0000789 | €0.00008384 | €0.00007988 | €59 | - |
Aug-17 2020 | €0.00007895 | €0.00007886 | €0.00008307 | €0.0000792 | €88 | - |
Aug-16 2020 | €0.00008007 | €0.00007899 | €0.00008292 | €0.00008001 | €100 | - |
Aug-15 2020 | €0.00007906 | €0.00005151 | €0.00008197 | €0.00005794 | €129 | - |
Aug-14 2020 | €0.00005885 | €0.00005147 | €0.00008661 | €0.00008661 | €43 | - |
Aug-13 2020 | €0.00008102 | €0.00005148 | €0.00008651 | €0.00005984 | €55 | - |
Aug-12 2020 | €0.00005891 | €0.00005143 | €0.00008546 | €0.00005513 | €33 | - |
Aug-11 2020 | €0.0000588 | €0.00004692 | €0.00008285 | €0.00005337 | €35 | - |
Aug-10 2020 | €0.00005154 | €0.00004695 | €0.00008103 | €0.00007544 | €28 | - |
Aug-09 2020 | €0.00007361 | €0.00004785 | €0.00008198 | €0.00005886 | €31 | - |
Aug-08 2020 | €0.00006075 | €0.00004694 | €0.00008198 | €0.00006998 | €11 | - |
Aug-07 2020 | €0.00007181 | €0.00004601 | €0.00008188 | €0.00007995 | €17 | - |
LOTEU(LOTEU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、22-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91824 EUR.