時価総額 $3.48T
-1.22%
ボリューム24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
硬貨
31.814
+16
取引所
885
最後の更新
1 分 前
LordToken (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-27 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-26 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-25 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-24 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-23 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-22 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-21 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-20 2024 | $0.00177266 | $0.00177266 | $0.00209542 | $0.00187738 | $89 | - |
| Mar-19 2024 | $0.00195528 | $0.00186069 | $0.00195528 | $0.00186069 | $14 | - |
| Mar-18 2024 | $0.00186069 | $0.00183482 | $0.00221424 | $0.00193155 | $322 | - |
| Mar-17 2024 | $0.00193155 | $0.00177405 | $0.00197325 | $0.0019187 | $267 | - |
| Mar-16 2024 | $0.00196525 | $0.00194143 | $0.00197388 | $0.00195131 | $49 | - |
| Mar-15 2024 | $0.00195131 | $0.00181754 | $0.00195971 | $0.00185807 | $143 | - |
| Mar-14 2024 | $0.00188563 | $0.00184175 | $0.0021338 | $0.0021338 | $233 | - |