時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
Loot Dollar (LOOTDOLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-11 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-10 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-09 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-08 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-07 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
| Nov-06 2022 | $0.00420235 | $0.00419822 | $0.00420235 | $0.00419822 | - | - |
| Nov-05 2022 | $0.00422752 | $0.0040557 | $0.00427745 | $0.00407677 | - | - |
| Nov-04 2022 | $0.00407699 | $0.00386801 | $0.00408893 | $0.00386974 | $5 | - |
| Nov-03 2022 | $0.00387031 | $0.0038081 | $0.00391611 | $0.00382356 | - | - |
| Nov-02 2022 | $0.00382356 | $0.00373798 | $0.00400655 | $0.00400655 | $14 | - |
| Nov-01 2022 | $0.00400655 | $0.00400421 | $0.00400655 | $0.00400421 | - | - |
| Oct-31 2022 | $0.00400421 | $0.00393063 | $0.00407502 | $0.00398769 | - | - |
| Oct-30 2022 | $0.00398769 | $0.00371949 | $0.00405458 | $0.00371949 | $23 | - |
| Oct-29 2022 | $0.00371949 | $0.00371949 | $0.00371949 | $0.00371949 | - | - |