時価総額 $2.29T
-5.32%
ボリューム24h $235.81B
36.13%
BTC % 52.96%
1.2%
ETH % 12.82%
-2.49%
硬貨
28.968
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-11 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-10 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-09 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-08 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-07 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-06 2022 | $0.00420235 | $0.00419822 | $0.00420235 | $0.00419822 | - | - |
Nov-05 2022 | $0.00422752 | $0.0040557 | $0.00427745 | $0.00407677 | - | - |
Nov-04 2022 | $0.00407699 | $0.00386801 | $0.00408893 | $0.00386974 | $5 | - |
Nov-03 2022 | $0.00387031 | $0.0038081 | $0.00391611 | $0.00382356 | - | - |
Nov-02 2022 | $0.00382356 | $0.00373798 | $0.00400655 | $0.00400655 | $14 | - |
Nov-01 2022 | $0.00400655 | $0.00400421 | $0.00400655 | $0.00400421 | - | - |
Oct-31 2022 | $0.00400421 | $0.00393063 | $0.00407502 | $0.00398769 | - | - |
Oct-30 2022 | $0.00398769 | $0.00371949 | $0.00405458 | $0.00371949 | $23 | - |
Oct-29 2022 | $0.00371949 | $0.00371949 | $0.00371949 | $0.00371949 | - | - |