時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000099209 | $0.0000099209 | $0.00001019 | $0.0000099818 | $3,589 | - |
| Sep-26 2024 | $0.0000099818 | $0.000009445 | $0.0000099871 | $0.0000095627 | $31 | - |
| Sep-25 2024 | $0.0000095627 | $0.0000094576 | $0.0000097106 | $0.0000094576 | $33 | - |
| Sep-24 2024 | $0.0000094576 | $0.0000090418 | $0.000009535 | $0.0000090418 | $3,015 | - |
| Sep-23 2024 | $0.0000090418 | $0.0000085448 | $0.0000097379 | $0.0000085452 | $2,175 | - |
| Sep-22 2024 | $0.0000085449 | $0.0000084337 | $0.0000087169 | $0.0000084337 | $1,046 | - |
| Sep-21 2024 | $0.0000084337 | $0.0000083348 | $0.0000084337 | $0.0000083348 | $8 | - |
| Sep-20 2024 | $0.0000083348 | $0.0000083348 | $0.0000091513 | $0.0000084658 | $4,794 | - |
| Sep-19 2024 | $0.0000084656 | $0.0000084303 | $0.0000084671 | $0.0000084303 | - | - |
| Sep-18 2024 | $0.0000084303 | $0.0000084303 | $0.0000085543 | $0.0000085543 | $10 | - |
| Sep-17 2024 | $0.0000085543 | $0.0000085543 | $0.0000086834 | $0.0000086808 | $2 | - |
| Sep-16 2024 | $0.0000086818 | $0.0000084985 | $0.000008682 | $0.0000085811 | - | - |
| Sep-15 2024 | $0.0000085812 | $0.0000074005 | $0.0000087747 | $0.0000087747 | - | - |
| Sep-14 2024 | $0.0000087746 | $0.0000071025 | $0.0000087747 | $0.0000072118 | $2 | - |
| Sep-13 2024 | $0.0000072079 | $0.0000072067 | $0.0000091146 | $0.0000087292 | $24 | - |