時価総額 $3.53T
0.31%
ボリューム24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
硬貨
31.856
+12
取引所
885
最後の更新
5 秒 前
LOOPY (SUI) (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000000594 | $0.0000000562 | $0.0000000598 | $0.0000000598 | - | - |
| May-14 2025 | $0.0000000593 | $0.0000000591 | $0.0000000615 | $0.0000000614 | $138 | - |
| May-13 2025 | $0.0000000614 | $0.0000000597 | $0.0000000614 | $0.0000000599 | $15 | - |
| May-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000657 | $0.0000000631 | - | - |
| May-11 2025 | $0.0000000632 | $0.0000000628 | $0.0000000651 | $0.0000000628 | - | - |
| May-10 2025 | $0.0000000628 | $0.0000000584 | $0.0000000628 | $0.0000000584 | - | - |
| May-09 2025 | $0.0000000584 | $0.0000000584 | $0.0000000604 | $0.00000006 | - | - |
| May-08 2025 | $0.0000000596 | $0.00000005 | $0.0000000597 | $0.00000005 | $154 | - |
| May-07 2025 | $0.00000005 | $0.0000000483 | $0.0000000505 | $0.0000000483 | - | - |
| May-06 2025 | $0.0000000483 | $0.0000000483 | $0.0000000502 | $0.0000000502 | - | - |
| May-05 2025 | $0.0000000502 | $0.0000000476 | $0.0000000502 | $0.0000000476 | - | - |
| May-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000501 | $0.0000000501 | - | - |
| May-03 2025 | $0.0000000501 | $0.0000000496 | $0.0000000524 | $0.0000000524 | - | - |
| May-02 2025 | $0.0000000524 | $0.0000000522 | $0.0000000532 | $0.0000000532 | - | - |
| May-01 2025 | $0.0000000549 | $0.0000000509 | $0.000000056 | $0.0000000509 | - | - |