時価総額 AR$2,073.37T
1.48%
ボリューム24h AR$126.54T
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
硬貨
28.009
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-03 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Aug-02 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Aug-01 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-31 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-30 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-29 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-28 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-27 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-26 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-25 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-24 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-23 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-22 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-21 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Jul-20 2022 | AR$0.292005 | AR$0.292005 | AR$0.292005 | AR$0.292005 | - | - |
Loop Finance(LOOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.2543 ARS.