時価総額 $2.39T
-0.1%
ボリューム24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
硬貨
28.583
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $84 | - |
Jul-01 2023 | $0.0000000263 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $84 | - |
Jun-30 2023 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $40 | - |
Jun-29 2023 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
Jun-28 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Jun-27 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $102 | - |
Jun-26 2023 | $0.0000000265 | $0.0000000263 | $0.0000000279 | $0.0000000279 | $102 | - |
Jun-25 2023 | $0.0000000279 | $0.0000000275 | $0.0000000282 | $0.0000000275 | $110 | - |
Jun-21 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $25 | - |
Jun-20 2023 | $0.0000000267 | $0.0000000257 | $0.0000000267 | $0.0000000261 | $25 | - |
Jun-19 2023 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $17 | - |
Jun-16 2023 | $0.0000000249 | $0.0000000248 | $0.000000025 | $0.0000000249 | $57 | - |
Jun-15 2023 | $0.0000000249 | $0.0000000247 | $0.0000000251 | $0.0000000248 | $57 | - |
Jun-14 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Jun-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |