時価総額 $3.52T
-0.75%
ボリューム24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
硬貨
31.799
+2
取引所
885
最後の更新
2 分 前
longevity (LONGEVITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00002726 | $0.00001978 | $0.00002726 | $0.00001978 | - | - |
| May-10 2025 | $0.00001978 | $0.00001792 | $0.00002045 | $0.00001792 | - | - |
| May-09 2025 | $0.00001792 | $0.00001749 | $0.00001837 | $0.00001749 | - | - |
| May-08 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| May-07 2025 | $0.00001749 | $0.00001749 | $0.00002228 | $0.00002228 | - | - |
| May-06 2025 | $0.00002282 | $0.00001779 | $0.0000231 | $0.00001779 | - | - |
| May-05 2025 | $0.00001779 | $0.00001483 | $0.00001779 | $0.00001483 | - | - |
| May-04 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| May-03 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| May-02 2025 | $0.00001483 | $0.00001451 | $0.00001483 | $0.00001451 | - | - |
| May-01 2025 | $0.00001451 | $0.00001451 | $0.00001477 | $0.00001477 | - | - |
| Apr-30 2025 | $0.00001477 | $0.00001477 | $0.00001523 | $0.00001523 | - | - |
| Apr-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |