時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-27 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-26 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-25 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-24 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-23 2025 | $0.00001537 | $0.00001537 | $0.00001548 | $0.00001548 | - | - |
Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001754 | $0.00001754 | - | - |
Sep-21 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-20 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-19 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-18 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | - |
Sep-17 2025 | $0.00001718 | $0.00001659 | $0.00001718 | $0.00001659 | - | - |
Sep-16 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
Sep-15 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |