時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Longcat (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001402 | $0.000014 | $0.00001402 | $0.000014 | - | - |
| Jul-13 2025 | $0.000014 | $0.000014 | $0.00001403 | $0.00001403 | - | - |
| Jul-12 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-11 2025 | $0.00001403 | $0.00001353 | $0.00001403 | $0.00001353 | - | - |
| Jul-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-09 2025 | $0.00001353 | $0.00001281 | $0.00001353 | $0.00001281 | - | - |
| Jul-08 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jul-07 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jul-06 2025 | $0.00001281 | $0.00001281 | $0.00001293 | $0.00001293 | - | - |
| Jul-05 2025 | $0.00001293 | $0.00001293 | $0.00001347 | $0.00001347 | - | - |
| Jul-04 2025 | $0.00001347 | $0.00001305 | $0.00001347 | $0.00001305 | - | - |
| Jul-03 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jul-02 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jul-01 2025 | $0.00001305 | $0.00001305 | $0.00001378 | $0.00001378 | - | - |
| Jun-30 2025 | $0.00001378 | $0.00001261 | $0.00001378 | $0.00001261 | - | - |