時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Longcat (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-08 2025 | $0.00001526 | $0.00001463 | $0.00001526 | $0.00001463 | - | - |
| Sep-07 2025 | $0.00001463 | $0.00001445 | $0.00001537 | $0.00001445 | $1,901 | - |
| Sep-06 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-05 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-04 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-03 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-02 2025 | $0.00001445 | $0.00001392 | $0.00001445 | $0.00001392 | - | - |
| Sep-01 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-31 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001544 | $0.00001544 | - | - |
| Aug-29 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-28 2025 | $0.00001544 | $0.00001388 | $0.00001544 | $0.00001388 | - | - |
| Aug-27 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-26 2025 | $0.00001388 | $0.00001388 | $0.00001595 | $0.00001595 | - | - |