時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
27 秒 前
Longcat (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| May-12 2025 | $0.00001093 | $0.00001091 | $0.00001093 | $0.00001091 | - | - |
| May-11 2025 | $0.00001091 | $0.00001079 | $0.00001091 | $0.00001079 | - | - |
| May-10 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-09 2025 | $0.00001079 | $0.0000092341 | $0.00001079 | $0.0000092341 | - | - |
| May-08 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-07 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-06 2025 | $0.0000092341 | $0.0000092341 | $0.0000096406 | $0.0000096406 | - | - |
| May-05 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-04 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-03 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-02 2025 | $0.0000096406 | $0.0000096075 | $0.0000098099 | $0.0000096075 | - | - |
| May-01 2025 | $0.0000096075 | $0.0000096075 | $0.0000096075 | $0.0000096075 | - | - |
| Apr-30 2025 | $0.0000096075 | $0.0000095794 | $0.0000097658 | $0.0000097658 | - | - |
| Apr-29 2025 | $0.0000097658 | $0.0000097658 | $0.0000104 | $0.0000104 | - | - |