時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
49 秒 前
Lonelyfans (LOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $14 | - |
| May-18 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $14 | - |
| May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $84 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
| May-10 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | - | - |
| May-09 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | - | - |
| May-08 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $101 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |
| May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $70 | - |
| May-04 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |