時価総額 €2.30T
-0.83%
ボリューム24h €128.85B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00152785 | €0.00152785 | €0.00152785 | €0.00152785 | - | €69,606 |
Aug-24 2022 | €0.00152785 | €0.00152785 | €0.00152785 | €0.00152785 | - | €69,606 |
Aug-23 2022 | €0.00152785 | €0.00152785 | €0.00152785 | €0.00152785 | - | €69,606 |
Aug-22 2022 | €0.00152785 | €0.00152785 | €0.00152785 | €0.00152785 | - | €69,606 |
Aug-21 2022 | €0.00152785 | €0.00152785 | €0.00152785 | €0.00152785 | - | €69,606 |
Aug-20 2022 | €0.00152785 | €0.00152785 | €0.00152785 | €0.00152785 | - | €69,606 |
Aug-19 2022 | €0.00152785 | €0.00152785 | €0.00152818 | €0.00152818 | - | €69,606 |
Aug-18 2022 | €0.00152795 | €0.00151155 | €0.00154635 | €0.00151653 | - | €69,610 |
Aug-17 2022 | €0.00151657 | €0.00138675 | €0.00153613 | €0.00142168 | €824 | €69,092 |
Aug-16 2022 | €0.00142179 | €0.0013855 | €0.00142475 | €0.00141416 | €124 | €64,774 |
Aug-15 2022 | €0.00141475 | €0.00139307 | €0.00148347 | €0.00143394 | €133 | €64,453 |
Aug-14 2022 | €0.00143477 | €0.00140937 | €0.00149637 | €0.00141338 | €281 | €65,365 |
Aug-13 2022 | €0.00141304 | €0.00137758 | €0.00142381 | €0.001383 | €45 | €64,375 |
Aug-12 2022 | €0.00138269 | €0.00118168 | €0.00138269 | €0.00118168 | €109 | €62,992 |
Aug-11 2022 | €0.00118168 | €0.00118168 | €0.00118168 | €0.00118168 | - | €53,835 |
$LONDON(LONDON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、378日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91761 EUR.