時価総額 $3.16T
-2.72%
ボリューム24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
London Football Exchange (LFEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-21 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-20 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-19 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-01 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-31 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-30 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-29 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-28 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-27 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-26 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-25 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-24 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-23 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |