時価総額 $2.30T
2.52%
ボリューム24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-21 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-20 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-19 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-01 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-31 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-30 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-29 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-28 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-27 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-26 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-25 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-24 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-23 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |