時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
3 分 前
Londefy (LDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000000038 | $0.0000000038 | $0.000000003900000000000001 | $0.0000000038 | $750 | - |
| Nov-14 2021 | $0.0000000038 | $0.0000000038 | $0.000000003900000000000001 | $0.000000003900000000000001 | $835 | - |
| Nov-13 2021 | $0.000000003900000000000001 | $0.0000000038 | $0.000000004000000000000001 | $0.0000000038 | $1,062 | - |
| Nov-12 2021 | $0.0000000038 | $0.0000000037 | $0.000000003900000000000001 | $0.000000003900000000000001 | $378 | - |
| Nov-11 2021 | $0.000000003900000000000001 | $0.000000003900000000000001 | $0.000000003900000000000001 | $0.000000003900000000000001 | $786 | - |
| Nov-10 2021 | $0.000000004399999999999999 | $0.000000004299999999999999 | $0.000000004499999999999999 | $0.000000004399999999999999 | $1,678 | - |
| Nov-09 2021 | $0.000000005170911574950001 | $0.000000005151953642470001 | $0.000000005324042154880001 | $0.000000005314831564969999 | - | - |
| Nov-08 2021 | $0.000000005314314362780001 | $0.000000005083376678210001 | $0.000000005378932695380001 | $0.000000005280266805030001 | - | - |
| Nov-07 2021 | $0.000000005277444889520001 | $0.000000005105226862200001 | $0.000000005531524861130001 | $0.000000005149875855580001 | - | - |
| Nov-06 2021 | $0.000000005152639358900001 | $0.000000004811487695730001 | $0.000000005191749116500001 | $0.000000004943318380020001 | - | - |
| Nov-05 2021 | $0.000000004939484067040001 | $0.000000004479913012669999 | $0.000000005020944666070001 | $0.000000004540763218550001 | - | - |
| Nov-04 2021 | $0.000000004549590749820001 | $0.000000004432808330470001 | $0.000000004606874380030001 | $0.000000004598879075410001 | - | - |
| Nov-03 2021 | $0.000000004593367833780001 | $0.000000004378414663769999 | $0.000000004635930584940001 | $0.000000004496404719440001 | - | - |
| Nov-02 2021 | $0.000000004499023597210001 | $0.000000004472611716 | $0.000000004806796735190001 | $0.000000004804360071840001 | $62,923 | - |
| Nov-01 2021 | $0.000000004803206458670001 | $0.000000004771180689980001 | $0.00000001 | $0.00000001 | $80,688 | - |