時価総額 $3.56T
0.83%
ボリューム24h $185.37B
30.71%
BTC % 60.67%
-0.36%
ETH % 8.69%
1.03%
硬貨
32.342
+15
取引所
885
最後の更新
42 秒 前
LOL (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-03 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-02 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-01 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-30 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-29 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-28 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-27 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-26 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $2 | - |
| Sep-25 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-24 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-23 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-22 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-21 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-20 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $4 | - |