時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-11 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-10 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-09 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-08 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-07 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-06 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-05 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-04 2025 | $0.00002738 | $0.00002707 | $0.00002738 | $0.00002707 | - | - |
Feb-26 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $2 | - |
Feb-25 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $2 | - |
Feb-21 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $0 | - |
Feb-20 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $0 | - |
Feb-19 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | $7 | - |
Feb-18 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | $7 | - |