時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
1 分 前
Lollybomb Meme Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00114854 | $0.00114854 | $0.00126461 | $0.00118681 | $2,976 | $11,485,426 |
| Sep-25 2024 | $0.00118701 | $0.00110245 | $0.00120389 | $0.00110561 | $4,054 | $11,870,191 |
| Sep-24 2024 | $0.0011213 | $0.00103429 | $0.00138765 | $0.00137705 | $11,837 | $11,213,016 |
| Sep-23 2024 | $0.00134561 | $0.00123061 | $0.00183425 | $0.00128967 | $24,076 | $13,456,161 |
| Sep-22 2024 | $0.00129135 | $0.00126752 | $0.00133088 | $0.00133088 | $3,749 | $12,913,534 |
| Sep-21 2024 | $0.00128118 | $0.00121871 | $0.0013633 | $0.00133374 | $5,334 | $12,811,846 |
| Sep-20 2024 | $0.00133402 | $0.00119923 | $0.00142361 | $0.00140204 | $6,659 | $13,340,268 |
| Sep-19 2024 | $0.00139377 | $0.00127589 | $0.00144201 | $0.00132865 | $13,490 | $13,937,794 |
| Sep-18 2024 | $0.00131678 | $0.00126907 | $0.00133268 | $0.00127097 | $26,498 | $13,167,858 |
| Sep-17 2024 | $0.0012682 | $0.00125117 | $0.00131655 | $0.00128201 | $3,718 | $12,682,071 |
| Sep-16 2024 | $0.00126595 | $0.00116901 | $0.00139379 | $0.00139379 | $2,180 | $12,659,562 |
| Sep-15 2024 | $0.00139058 | $0.0012385 | $0.00140577 | $0.00135039 | $4,181 | $13,905,887 |
| Sep-14 2024 | $0.00135038 | $0.00130325 | $0.00135837 | $0.00133059 | $4,065 | $13,503,875 |
| Sep-13 2024 | $0.00134401 | $0.0012192 | $0.00139283 | $0.0013207 | $20,072 | $13,440,143 |
| Sep-12 2024 | $0.00138145 | $0.00122374 | $0.00145054 | $0.00126557 | $15,045 | $13,814,551 |