時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
25 秒 前
Lollybomb Meme Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00008644 | $0.00008642 | $0.00008975 | $0.00008971 | $22,913 | $864,459 |
| May-12 2025 | $0.00008969 | $0.00008061 | $0.00010173 | $0.0000819 | $24,248 | $896,990 |
| May-11 2025 | $0.00008193 | $0.00008062 | $0.00008657 | $0.00008469 | $19,386 | $819,346 |
| May-10 2025 | $0.0000847 | $0.00007958 | $0.00008471 | $0.00007958 | $12,848 | $847,004 |
| May-09 2025 | $0.00008247 | $0.00008037 | $0.00008595 | $0.00008038 | $19,573 | $824,760 |
| May-08 2025 | $0.00008042 | $0.00008039 | $0.00008075 | $0.00008075 | $25,991 | $804,209 |
| May-07 2025 | $0.00008073 | $0.00008034 | $0.00008283 | $0.00008038 | $24,241 | $807,389 |
| May-06 2025 | $0.00008036 | $0.00008033 | $0.00008039 | $0.00008036 | $15,895 | $803,687 |
| May-05 2025 | $0.00008038 | $0.00008032 | $0.0000804 | $0.00008035 | $16,532 | $803,858 |
| May-04 2025 | $0.0000803 | $0.0000803 | $0.00008039 | $0.00008034 | $16,578 | $803,012 |
| May-03 2025 | $0.00008037 | $0.00008032 | $0.00008038 | $0.00008035 | $16,701 | $803,735 |
| May-02 2025 | $0.00008031 | $0.00008031 | $0.00008044 | $0.00008034 | $16,448 | $803,114 |
| May-01 2025 | $0.00008035 | $0.00008032 | $0.00008039 | $0.00008035 | $15,888 | $803,581 |
| Apr-30 2025 | $0.00008035 | $0.00008031 | $0.00008154 | $0.00008077 | $16,390 | $803,579 |
| Apr-29 2025 | $0.00008079 | $0.00008062 | $0.00008079 | $0.00008063 | $16,660 | $807,910 |