時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
4 秒 前
Lollybomb Meme Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | $331,154 |
| Jun-21 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | $331,154 |
| Jun-20 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | $331,154 |
| Jun-19 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | $331,154 |
| Jun-18 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | $331,154 |
| Jun-17 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | $331,154 |
| Jun-16 2025 | $0.00003311 | $0.00003311 | $0.000065 | $0.000065 | - | $331,154 |
| Jun-15 2025 | $0.000091 | $0.00003201 | $0.00013385 | $0.0001042 | $24,531 | $910,074 |
| Jun-14 2025 | $0.00010816 | $0.00009606 | $0.00014504 | $0.00009606 | $3,660 | $1,081,687 |
| Jun-13 2025 | $0.00009607 | $0.00008511 | $0.00014906 | $0.00010186 | $33,932 | $960,765 |
| Jun-12 2025 | $0.00010117 | $0.00010013 | $0.00018728 | $0.00010013 | $36,084 | $1,011,729 |
| Jun-11 2025 | $0.00014001 | $0.00007501 | $0.00019959 | $0.00015999 | $12,869 | $1,400,120 |
| Jun-10 2025 | $0.000208 | $0.00009989 | $0.00025614 | $0.00023029 | $53,488 | $2,080,026 |
| Jun-09 2025 | $0.00028068 | $0.00008616 | $0.00165999 | $0.00009881 | $282,580 | $2,806,850 |
| Jun-08 2025 | $0.00009674 | $0.00009591 | $0.00009871 | $0.00009625 | $92,057 | $967,410 |