時価総額 $2.22T
1.16%
ボリューム24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
2 分 前
Lollybomb Meme Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00238237 | $0.00232571 | $0.00265541 | $0.00264351 | $13,137 | $23,823,745 |
| Aug-15 2024 | $0.00263621 | $0.00259271 | $0.00332795 | $0.00332795 | $45,475 | $26,362,106 |
| Aug-14 2024 | $0.00330939 | $0.00328688 | $0.0037507 | $0.00355079 | $22,760 | $33,093,925 |
| Aug-13 2024 | $0.00355869 | $0.00344177 | $0.00414517 | $0.00355636 | $69,860 | $35,586,911 |
| Aug-12 2024 | $0.00345488 | $0.0031316 | $0.00410772 | $0.00336049 | $97,755 | $34,548,801 |
| Aug-11 2024 | $0.00337389 | $0.00337389 | $0.00549402 | $0.00549402 | $234,652 | $33,738,974 |
| Aug-10 2024 | $0.00517209 | $0.00137822 | $0.00564495 | $0.00137822 | $640,752 | $51,720,921 |
| Aug-09 2024 | $0.00132443 | $0.00126364 | $0.00139855 | $0.00126364 | $8,782 | $13,244,318 |
| Aug-08 2024 | $0.00126095 | $0.00122488 | $0.00131663 | $0.00127916 | $13,145 | $12,609,578 |
| Aug-07 2024 | $0.00126533 | $0.00126008 | $0.00135257 | $0.00130377 | $8,065 | $12,653,319 |
| Aug-06 2024 | $0.00133309 | $0.00130882 | $0.00140546 | $0.00130882 | $14,502 | $13,330,927 |
| Aug-05 2024 | $0.00130101 | $0.00125431 | $0.00176845 | $0.00170024 | $34,199 | $13,010,132 |
| Aug-04 2024 | $0.00168544 | $0.00165482 | $0.00184211 | $0.00182127 | $24,744 | $16,854,443 |
| Aug-03 2024 | $0.00186208 | $0.00186208 | $0.00232257 | $0.00232257 | $37,730 | $18,620,819 |
| Aug-02 2024 | $0.00232847 | $0.00223304 | $0.00315469 | $0.00306806 | $97,725 | $23,284,757 |