時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-30 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-29 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-28 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-27 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-26 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-25 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-24 2023 | $0.0000001646 | $0.0000001639 | $0.0000001685 | $0.0000001685 | $11 | - |
Jul-23 2023 | $0.0000001682 | $0.000000168 | $0.0000001709 | $0.0000001709 | $197 | - |
Jul-22 2023 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Jul-21 2023 | $0.0000001709 | $0.0000001705 | $0.0000001747 | $0.0000001747 | $250 | - |
Jul-20 2023 | $0.000000175 | $0.0000001742 | $0.0000001801 | $0.0000001801 | $661 | - |
Jul-19 2023 | $0.0000001801 | $0.000000179 | $0.0000001807 | $0.000000179 | - | - |
Jul-18 2023 | $0.0000001791 | $0.0000001778 | $0.0000001807 | $0.0000001805 | $31 | - |
Jul-17 2023 | $0.0000001806 | $0.0000001805 | $0.0000001827 | $0.0000001821 | $40 | - |