時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-15 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-14 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-13 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-12 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-11 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-10 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-09 2023 | $0.00000104 | $0.0000010387 | $0.0000010462 | $0.0000010455 | $6 | - |
Jul-08 2023 | $0.0000010443 | $0.0000010354 | $0.0000010557 | $0.0000010557 | $112 | - |
Jul-07 2023 | $0.0000010553 | $0.0000010474 | $0.0000010577 | $0.0000010499 | $115 | - |
Jul-06 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | - | - |
Jul-05 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | - | - |
Jul-03 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $18 | - |
Jul-02 2023 | $0.0000011126 | $0.000001097 | $0.0000011126 | $0.0000011045 | $18 | - |
Jun-30 2023 | $0.0000011016 | $0.0000010739 | $0.0000011033 | $0.0000010768 | $103 | - |