時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
LOL Coin Token (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-18 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-17 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-16 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-15 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-14 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-13 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
| Jul-12 2023 | $0.00041441 | $0.00041389 | $0.00045143 | $0.00045143 | $10 | - |
| Jul-11 2023 | $0.00045156 | $0.00044891 | $0.00065151 | $0.00065151 | $33 | - |
| Jul-10 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
| Apr-29 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
| Apr-28 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
| Apr-27 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
| Apr-26 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
| Apr-25 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |