時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LOGOS AI (LOGOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002825 | $0.00002825 | $0.00002825 | $0.00002825 | - | $28,256 |
| Oct-03 2025 | $0.00002825 | $0.00002654 | $0.00002825 | $0.00002654 | - | $28,256 |
| Oct-02 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | $26,550 |
| Oct-01 2025 | $0.00002654 | $0.00002483 | $0.00002654 | $0.00002483 | - | $26,550 |
| Sep-30 2025 | $0.00002483 | $0.00002481 | $0.00002525 | $0.00002481 | - | $24,830 |
| Sep-29 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | $24,813 |
| Sep-28 2025 | $0.00002481 | $0.00002387 | $0.00002481 | $0.00002387 | - | $24,813 |
| Sep-27 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | $23,876 |
| Sep-26 2025 | $0.00002387 | $0.00002387 | $0.00002482 | $0.00002482 | - | $23,876 |
| Sep-25 2025 | $0.00002482 | $0.00002482 | $0.00002562 | $0.00002562 | - | $24,828 |
| Sep-24 2025 | $0.00002562 | $0.00002562 | $0.00002705 | $0.00002705 | - | $25,625 |
| Sep-23 2025 | $0.00002705 | $0.00002705 | $0.00002944 | $0.00002944 | - | $27,059 |
| Sep-22 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | - | $29,448 |
| Sep-21 2025 | $0.00002944 | $0.00002944 | $0.00002979 | $0.00002952 | - | $29,448 |
| Sep-20 2025 | $0.00002952 | $0.00002952 | $0.00003 | $0.00003 | - | $29,524 |