時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
5 秒 前
LOGOS AI (LOGOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002024 | $0.00001898 | $0.00002024 | $0.00001898 | $6 | $20,245 |
| Jul-09 2025 | $0.00001898 | $0.00001876 | $0.00001898 | $0.00001876 | - | $18,989 |
| Jul-08 2025 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,768 |
| Jul-07 2025 | $0.00001876 | $0.00001792 | $0.00001876 | $0.00001792 | - | $18,768 |
| Jul-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | $17,923 |
| Jul-05 2025 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | $17,923 |
| Jul-04 2025 | $0.00001754 | $0.00001754 | $0.00001767 | $0.00001767 | - | $17,540 |
| Jul-03 2025 | $0.00001767 | $0.00001735 | $0.00001767 | $0.00001735 | - | $17,672 |
| Jul-02 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jul-01 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jun-30 2025 | $0.00001735 | $0.00001689 | $0.00001735 | $0.00001689 | - | $17,358 |
| Jun-29 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,894 |
| Jun-28 2025 | $0.00001689 | $0.00001673 | $0.00001689 | $0.00001673 | - | $16,894 |
| Jun-27 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $16,735 |
| Jun-26 2025 | $0.00001673 | $0.00001499 | $0.00001673 | $0.00001499 | - | $16,735 |