時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
22 秒 前
LogisCoin (LGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-06 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-05 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-04 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-03 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-02 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-01 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-31 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-30 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-29 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-28 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-27 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-26 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-25 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-24 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |