時価総額 $4.06T
-1.76%
ボリューム24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
Lofi Defi (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-24 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-23 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-22 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-21 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-20 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-19 2022 | $0.0000014087 | $0.0000014029 | $0.0000014227 | $0.0000014188 | - | - |
| Oct-18 2022 | $0.0000014188 | $0.0000011472 | $0.0000014279 | $0.0000011472 | $6 | - |
| Oct-17 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-16 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-15 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-14 2022 | $0.0000011472 | $0.0000011371 | $0.0000011593 | $0.0000011379 | - | - |
| Oct-13 2022 | $0.0000011379 | $0.0000005914 | $0.0000011476 | $0.0000008772 | $28 | - |
| Oct-12 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |
| Oct-11 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |