時価総額 $2.23T
-0.3%
ボリューム24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Apr-06 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Apr-05 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Apr-04 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Apr-03 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Apr-02 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Apr-01 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
Mar-31 2023 | $0.00020373 | $0.00020056 | $0.00020492 | $0.00020332 | $7 | - |
Mar-30 2023 | $0.00020335 | $0.00020078 | $0.00020604 | $0.00020359 | $53 | - |
Mar-29 2023 | $0.00020266 | $0.00020235 | $0.00020723 | $0.00020236 | $14 | - |
Mar-28 2023 | $0.00020325 | $0.00019917 | $0.00020482 | $0.0002023 | $1 | - |
Mar-27 2023 | $0.00020141 | $0.00019899 | $0.00021465 | $0.00021351 | $26 | - |
Mar-26 2023 | $0.00021356 | $0.00021125 | $0.00021484 | $0.00021125 | $16 | - |
Mar-25 2023 | $0.00021125 | $0.00020986 | $0.00021252 | $0.00021078 | - | - |
Mar-24 2023 | $0.00020991 | $0.0002085 | $0.00021352 | $0.00021352 | $15 | - |