時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Local Terra (LOCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-30 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-29 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-28 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-27 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-26 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-25 2022 | $0.017632 | $0 | $0.017632 | $0.017632 | - | - |
| Nov-24 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-23 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-22 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-21 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-20 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-19 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-18 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-17 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |