時価総額 $2.16T
1.91%
ボリューム24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-16 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-15 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-14 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-13 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-12 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-11 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-10 2022 | $0.00021989 | $0.00021983 | $0.00021992 | $0.00021984 | - | - |
Aug-09 2022 | $0.00021984 | $0.00012001 | $0.00021984 | $0.00012002 | - | - |
Aug-08 2022 | $0.00012002 | $0.00012001 | $0.00022012 | $0.00021224 | - | - |
Aug-07 2022 | $0.00021225 | $0.00021113 | $0.0002142 | $0.00021261 | - | - |
Aug-06 2022 | $0.00021261 | $0.00021261 | $0.00021611 | $0.00021535 | - | - |
Aug-05 2022 | $0.00021535 | $0.00020788 | $0.00021535 | $0.00020788 | - | - |
Aug-04 2022 | $0.00020788 | $0.00020667 | $0.00021094 | $0.00020851 | - | - |
Aug-03 2022 | $0.00020851 | $0.00020711 | $0.00021209 | $0.00020977 | - | - |