時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
Load Network (LOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.027837 | $0.027009 | $0.028133 | $0.02743 | $1 | - |
| Jun-13 2021 | $0.027409 | $0.025412 | $0.027723 | $0.026058 | - | - |
| Jun-12 2021 | $0.026059 | $0.024921 | $0.026844 | $0.025779 | - | - |
| Jun-11 2021 | $0.025768 | $0.025456 | $0.02739 | $0.027212 | - | - |
| Jun-10 2021 | $0.027221 | $0.026382 | $0.029384 | $0.028541 | - | - |
| Jun-09 2021 | $0.028598 | $0.026596 | $0.028744 | $0.027617 | - | - |
| Jun-08 2021 | $0.027616 | $0.02555 | $0.028778 | $0.028445 | - | - |
| Jun-07 2021 | $0.028489 | $0.028249 | $0.031228 | $0.029678 | - | - |
| Jun-06 2021 | $0.029661 | $0.028741 | $0.030012 | $0.028741 | - | - |
| Jun-05 2021 | $0.028835 | $0.028108 | $0.030942 | $0.029561 | - | - |
| Jun-04 2021 | $0.029659 | $0.028105 | $0.031345 | $0.03126 | - | - |
| Jun-03 2021 | $0.031256 | $0.029341 | $0.031578 | $0.029765 | - | - |
| Jun-02 2021 | $0.029759 | $0.028035 | $0.030704 | $0.028836 | - | - |
| Jun-01 2021 | $0.028838 | $0.027761 | $0.029888 | $0.02965 | - | - |
| May-31 2021 | $0.029642 | $0.025059 | $0.02966 | $0.026242 | - | - |