時価総額 $3.57T
2.45%
ボリューム24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
硬貨
31.834
+22
取引所
885
最後の更新
42 秒 前
LNBG London Coin (LLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00021705 | $0.00021699 | $0.00021709 | $0.00021705 | $0 | - |
| May-12 2025 | $0.00021699 | $0.00013599 | $0.00021699 | $0.00013599 | $0 | - |
| May-11 2025 | $0.00013599 | $0.00013599 | $0.00013601 | $0.000136 | - | - |
| May-10 2025 | $0.00013601 | $0.00013598 | $0.00026603 | $0.00022004 | $1 | - |
| May-09 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-08 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-07 2025 | $0.00022006 | $0.00014899 | $0.00022006 | $0.00020805 | $0 | - |
| May-06 2025 | $0.00018801 | $0.00018799 | $0.00042708 | $0.00042708 | $0 | - |
| May-05 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-04 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-03 2025 | $0.00013804 | $0.00013502 | $0.00013809 | $0.00013504 | $0 | - |
| May-02 2025 | $0.00012304 | $0.00009804 | $0.00043208 | $0.00009804 | $12 | - |
| May-01 2025 | $0.00009804 | $0.00008601 | $0.00009806 | $0.00008601 | - | - |
| Apr-30 2025 | $0.00008601 | $0.000086 | $0.00016106 | $0.00016106 | $4 | - |
| Apr-29 2025 | $0.00016106 | $0.00016102 | $0.00016111 | $0.00016104 | - | - |