時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
24 秒 前
LNAsolution Coin (LAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-17 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-16 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-15 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-14 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-13 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-12 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-11 2022 | $0.00002263 | $0.00002222 | $0.00002313 | $0.00002222 | - | - |
| Aug-10 2022 | $0.00002222 | $0.00001998 | $0.00002243 | $0.00002043 | - | - |
| Aug-09 2022 | $0.00002043 | $0.00002011 | $0.00002143 | $0.00002131 | - | - |
| Aug-08 2022 | $0.0000213 | $0.00002036 | $0.00002168 | $0.00002039 | - | - |
| Aug-07 2022 | $0.00002039 | $0.00002007 | $0.00002069 | $0.0000203 | - | - |
| Aug-06 2022 | $0.00002029 | $0.00002029 | $0.00002093 | $0.00002079 | - | - |
| Aug-05 2022 | $0.00002078 | $0.00001927 | $0.00002078 | $0.00001929 | - | - |
| Aug-04 2022 | $0.00001929 | $0.00001902 | $0.0000199 | $0.00001942 | - | - |