時価総額 $2.58T
0.1%
ボリューム24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
硬貨
28.282
+10
取引所
885
最後の更新
8 秒 前
Lock3r Network (LK3R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.9459 | $3.8285 | $3.9878 | $3.8892 | $1 | - |
| Jun-13 2021 | $3.8852 | $3.6022 | $3.9296 | $3.6937 | - | - |
| Jun-12 2021 | $3.6939 | $3.5325 | $3.8052 | $3.6541 | - | - |
| Jun-11 2021 | $3.6526 | $3.6084 | $3.8825 | $3.8573 | - | - |
| Jun-10 2021 | $3.8585 | $3.7396 | $4.1651 | $4.0456 | - | - |
| Jun-09 2021 | $4.0537 | $3.7699 | $4.0744 | $3.9147 | - | - |
| Jun-08 2021 | $3.9146 | $3.6217 | $4.0793 | $4.0321 | - | - |
| Jun-07 2021 | $4.0384 | $4.0043 | $4.4266 | $4.2068 | - | - |
| Jun-06 2021 | $4.2044 | $4.0739 | $4.2542 | $4.0739 | - | - |
| Jun-05 2021 | $4.0873 | $3.9842 | $4.3860 | $4.1903 | - | - |
| Jun-04 2021 | $4.2041 | $3.9838 | $4.4431 | $4.4311 | - | - |
| Jun-03 2021 | $4.4304 | $4.1591 | $4.4762 | $4.2192 | - | - |
| Jun-02 2021 | $4.2183 | $3.9740 | $4.3523 | $4.0875 | - | - |
| Jun-01 2021 | $4.0878 | $3.9482 | $4.2366 | $4.2028 | - | - |
| May-31 2021 | $4.2017 | $3.5521 | $4.2043 | $3.7198 | - | - |