時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
Lizcoin (LIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013236 | $0.00013186 | $0.00013475 | $0.00013475 | - | - |
| Oct-03 2025 | $0.00013475 | $0.00013129 | $0.00013495 | $0.00013129 | - | - |
| Oct-02 2025 | $0.00013129 | $0.00013116 | $0.00013254 | $0.00013116 | - | - |
| Oct-01 2025 | $0.00013116 | $0.00012753 | $0.00014287 | $0.00014287 | - | - |
| Sep-30 2025 | $0.00014287 | $0.00014158 | $0.00014519 | $0.00014519 | - | - |
| Sep-29 2025 | $0.00014519 | $0.00013817 | $0.00014519 | $0.00013817 | - | - |
| Sep-28 2025 | $0.00013817 | $0.00013773 | $0.00013817 | $0.00013773 | - | - |
| Sep-27 2025 | $0.00013773 | $0.00013773 | $0.00013957 | $0.00013957 | - | - |
| Sep-26 2025 | $0.00013735 | $0.00013568 | $0.00013735 | $0.00013568 | - | - |
| Sep-25 2025 | $0.00014623 | $0.00014623 | $0.00014623 | $0.00014623 | - | - |
| Sep-24 2025 | $0.00014623 | $0.00014612 | $0.00014623 | $0.00014612 | - | - |
| Sep-23 2025 | $0.00014612 | $0.00014612 | $0.0001482 | $0.0001482 | $714 | - |
| Sep-22 2025 | $0.0001482 | $0.00014763 | $0.00015867 | $0.00015867 | - | - |
| Sep-21 2025 | $0.00015867 | $0.00015779 | $0.00015867 | $0.0001584 | - | - |
| Sep-20 2025 | $0.00015903 | $0.00015837 | $0.00016245 | $0.00016245 | $860 | - |