時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
47 秒 前
Lizcoin (LIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016973 | $0.00016973 | $0.00017405 | $0.00017405 | $1,395 | - |
| Sep-08 2025 | $0.00017405 | $0.0001731 | $0.00017585 | $0.00017585 | - | - |
| Sep-07 2025 | $0.00017575 | $0.00017462 | $0.00017587 | $0.00017538 | $6 | - |
| Sep-06 2025 | $0.00017538 | $0.00017538 | $0.00017757 | $0.00017757 | - | - |
| Sep-05 2025 | $0.00017757 | $0.00017552 | $0.00018283 | $0.00018283 | - | - |
| Sep-04 2025 | $0.00018283 | $0.00018283 | $0.0001879 | $0.0001879 | - | - |
| Sep-03 2025 | $0.00018853 | $0.00018225 | $0.00018895 | $0.00018584 | - | - |
| Sep-02 2025 | $0.00018584 | $0.00018199 | $0.00018584 | $0.00018199 | - | - |
| Sep-01 2025 | $0.00018442 | $0.00018442 | $0.00019544 | $0.00019544 | - | - |
| Aug-31 2025 | $0.00019544 | $0.00019221 | $0.00019544 | $0.00019221 | - | - |
| Aug-30 2025 | $0.00019221 | $0.00019147 | $0.00019295 | $0.00019295 | $881 | - |
| Aug-29 2025 | $0.00019112 | $0.00018971 | $0.0002045 | $0.0002045 | - | - |
| Aug-28 2025 | $0.0002045 | $0.00020264 | $0.0002045 | $0.00020264 | - | - |
| Aug-27 2025 | $0.00020838 | $0.00020294 | $0.00020838 | $0.00020294 | - | - |
| Aug-26 2025 | $0.00020294 | $0.00019657 | $0.00020294 | $0.00019921 | - | - |