時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
48 秒 前
Lizcoin (LIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006009 | $0.00006009 | $0.00006261 | $0.00006261 | - | - |
| Nov-17 2025 | $0.00006261 | $0.00006261 | $0.00006453 | $0.00006453 | - | - |
| Nov-16 2025 | $0.00006453 | $0.0000642 | $0.00006453 | $0.0000642 | - | - |
| Nov-15 2025 | $0.0000642 | $0.00006388 | $0.00006523 | $0.00006523 | - | - |
| Nov-14 2025 | $0.00006523 | $0.00006379 | $0.00007153 | $0.00007153 | - | - |
| Nov-13 2025 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | - | - |
| Nov-12 2025 | $0.00007153 | $0.00007153 | $0.00007305 | $0.00007305 | - | - |
| Nov-11 2025 | $0.00007305 | $0.00007305 | $0.00007416 | $0.00007416 | - | - |
| Nov-10 2025 | $0.00007416 | $0.00007416 | $0.00007649 | $0.00007598 | - | - |
| Nov-09 2025 | $0.00007598 | $0.00007221 | $0.00007598 | $0.00007258 | - | - |
| Nov-08 2025 | $0.00007258 | $0.00007258 | $0.00007539 | $0.00007539 | $894 | - |
| Nov-07 2025 | $0.00007539 | $0.00007195 | $0.00007539 | $0.00007195 | - | - |
| Nov-06 2025 | $0.00007195 | $0.00007195 | $0.00007495 | $0.00007368 | $233 | - |
| Nov-05 2025 | $0.00007368 | $0.00007014 | $0.00007698 | $0.00007698 | - | - |
| Nov-04 2025 | $0.00007698 | $0.00007682 | $0.00008213 | $0.00008213 | - | - |