時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00020533 | $0.00019882 | $0.00020759 | $0.00020759 | - | - |
Aug-19 2025 | $0.00020759 | $0.00020759 | $0.00021295 | $0.00021295 | - | - |
Aug-18 2025 | $0.00021295 | $0.00020868 | $0.00021869 | $0.00021869 | - | - |
Aug-17 2025 | $0.00021801 | $0.00021436 | $0.00022242 | $0.00021507 | - | - |
Aug-16 2025 | $0.0002152 | $0.00021412 | $0.00022408 | $0.00022408 | $491 | - |
Aug-15 2025 | $0.00022408 | $0.00022213 | $0.00022719 | $0.00022213 | - | - |
Aug-14 2025 | $0.00022213 | $0.00022213 | $0.00023342 | $0.0002326 | $1,264 | - |
Aug-13 2025 | $0.0002326 | $0.00021336 | $0.0002326 | $0.00021336 | - | - |
Aug-12 2025 | $0.00021336 | $0.00021132 | $0.00021336 | $0.00021132 | - | - |
Aug-11 2025 | $0.00021132 | $0.00021132 | $0.00021868 | $0.00021433 | $1,303 | - |
Aug-10 2025 | $0.00021433 | $0.00021007 | $0.00021504 | $0.00021007 | $324 | - |
Aug-09 2025 | $0.00021007 | $0.00020367 | $0.00021007 | $0.00020558 | - | - |
Aug-08 2025 | $0.00020558 | $0.00019818 | $0.00020558 | $0.00019827 | - | - |
Aug-07 2025 | $0.00019827 | $0.00018637 | $0.00019827 | $0.00018703 | $35 | - |
Aug-06 2025 | $0.00018745 | $0.00018237 | $0.00018745 | $0.00018418 | $19 | - |