時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
26 秒 前
Lizcoin (LIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00043406 | $0.00041392 | $0.00043406 | $0.00041496 | - | - |
| May-12 2025 | $0.00041496 | $0.00040667 | $0.00043602 | $0.00040824 | $5,744 | - |
| May-11 2025 | $0.00040689 | $0.00040643 | $0.00042887 | $0.00042887 | - | - |
| May-10 2025 | $0.00042013 | $0.00038985 | $0.00042013 | $0.00039466 | - | - |
| May-09 2025 | $0.00039164 | $0.00036651 | $0.00039206 | $0.00036651 | - | - |
| May-08 2025 | $0.00036467 | $0.00031258 | $0.00036881 | $0.00031258 | $4,025 | - |
| May-07 2025 | $0.00031564 | $0.00031564 | $0.00031732 | $0.00031732 | - | - |
| May-06 2025 | $0.00031732 | $0.00031732 | $0.00031732 | $0.00031732 | - | - |
| May-05 2025 | $0.00031732 | $0.00031732 | $0.00032167 | $0.00032166 | - | - |
| May-04 2025 | $0.00032166 | $0.00032166 | $0.00032291 | $0.00032291 | - | - |
| May-03 2025 | $0.00032291 | $0.00032123 | $0.00032291 | $0.00032123 | - | - |
| May-02 2025 | $0.00032123 | $0.00032123 | $0.00032821 | $0.00032821 | - | - |
| May-01 2025 | $0.00032821 | $0.00032812 | $0.00033063 | $0.00033063 | - | - |
| Apr-30 2025 | $0.00033063 | $0.00033063 | $0.00033063 | $0.00033063 | - | - |
| Apr-29 2025 | $0.00033063 | $0.00031464 | $0.00033063 | $0.00031464 | - | - |