時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
58 秒 前
Lizcoin (LIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017832 | $0.00017832 | $0.00018269 | $0.00018269 | - | - |
| Jul-14 2025 | $0.00018269 | $0.00017828 | $0.00018424 | $0.00017828 | - | - |
| Jul-13 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Jul-12 2025 | $0.00017828 | $0.00017828 | $0.00017952 | $0.00017952 | - | - |
| Jul-11 2025 | $0.00017952 | $0.00016974 | $0.00017952 | $0.00016974 | - | - |
| Jul-10 2025 | $0.00016974 | $0.00016511 | $0.00017011 | $0.00016511 | - | - |
| Jul-09 2025 | $0.00016511 | $0.00016389 | $0.00016511 | $0.00016389 | - | - |
| Jul-08 2025 | $0.00016389 | $0.00015964 | $0.00016401 | $0.00015964 | $851 | - |
| Jul-07 2025 | $0.00016015 | $0.00016015 | $0.00017861 | $0.00017861 | - | - |
| Jul-06 2025 | $0.00017861 | $0.00017613 | $0.00017861 | $0.00017709 | $907 | - |
| Jul-05 2025 | $0.00017709 | $0.0001755 | $0.00017808 | $0.0001755 | - | - |
| Jul-04 2025 | $0.0001755 | $0.0001755 | $0.00023415 | $0.00023415 | - | - |
| Jul-03 2025 | $0.00023415 | $0.00023216 | $0.00023415 | $0.00023216 | - | - |
| Jul-02 2025 | $0.00023592 | $0.00021986 | $0.00023592 | $0.00021986 | - | - |
| Jul-01 2025 | $0.00022292 | $0.00022292 | $0.00022856 | $0.00022856 | - | - |