時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
32 秒 前
LiveTrade Token (LTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
| Jun-02 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
| Jun-01 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
| May-31 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
| May-30 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
| May-29 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
| May-28 2022 | $0.00418679 | $0.00418665 | $0.00418862 | $0.00418679 | - | - |
| May-27 2022 | $0.00418876 | $0.00418181 | $0.00419536 | $0.00418831 | $65 | - |
| May-26 2022 | $0.00418818 | $0.00418448 | $0.004235 | $0.00422044 | $388 | - |
| May-25 2022 | $0.00422039 | $0.00406457 | $0.00423114 | $0.00409798 | $340 | - |
| May-24 2022 | $0.00409798 | $0.00409798 | $0.00409798 | $0.00409798 | - | - |
| May-23 2022 | $0.00409798 | $0.00409784 | $0.00410096 | $0.00410096 | - | - |
| May-22 2022 | $0.00410095 | $0.00407654 | $0.00410333 | $0.00408297 | $172 | - |
| May-21 2022 | $0.00408283 | $0.00394116 | $0.00408689 | $0.00394783 | $2,450 | - |
| May-20 2022 | $0.0039475 | $0.00356627 | $0.00415171 | $0.00414801 | $4,513 | - |